SSMhistorical intraday data
ListedSono Group N.V. Ordinary SharesNasdaq
Sono Group N.V. Ordinary Shares (SSM) is a common stock listed on Nasdaq. SSM has 1,155 trading days on file, from June 28, 2004 to November 9, 2026, with 1,469,792 trades. There are 21,177 1-minute bars on file.
On file
- First day
- 2004-06-28
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 1,469,792
- 1-minute bars
- 21,177
- Bars, about
- 357 KB
- Trades, about
- 20 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SSM data for 2011 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.9075 | 0.9075 | 0.9075 | 0.9075 | 100 | 1 |
| 09:37 | 0.9039 | 0.9039 | 0.9039 | 0.9039 | 115 | 1 |
| 09:40 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 218 | 2 |
| 09:41 | 0.9037 | 0.9038 | 0.8903 | 0.8903 | 1,000 | 8 |
| 09:55 | 0.93015 | 0.93015 | 0.93015 | 0.93015 | 501 | 2 |
SSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 123 | 1,162 |
| 2005 | 135 | 1,930 |
| 2006 | 130 | 298 |
| 2007 | 56 | 152 |
| 2008 | 143 | 1,454 |
| 2009 | 210 | 1,652 |
| 2010 | 72 | 544 |
| 2025 | 82 | 167,899 |
| 2026 | 204 | 1,294,701 |