TVRDhistorical intraday data
ListedTvardi Therapeutics, Inc. Common StockNasdaq
Tvardi Therapeutics, Inc. Common Stock (TVRD) is a common stock listed on Nasdaq. TVRD has 393 trading days on file, from April 16, 2025 to November 9, 2026, with 1,474,718 trades. There are 39,534 1-minute bars on file.
On file
- First day
- 2025-04-16
- Last day
- 2026-11-09
- Trading days
- 393
- Trades
- 1,474,718
- 1-minute bars
- 39,534
- Bars, about
- 609 KB
- Trades, about
- 20 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TVRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.98 | 0.9577 | 0.9799 | 2,646.722223 | 26 |
| 09:35 | 0.9718 | 0.9718 | 0.9718 | 0.9718 | 188 | 1 |
| 09:36 | 0.98 | 0.9848 | 0.98 | 0.9848 | 1,186 | 8 |
| 09:37 | 1 | 1.01 | 1 | 1.01 | 1,220 | 9 |
| 09:38 | 1.01 | 1.015 | 1.01 | 1.015 | 2,747 | 4 |
TVRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 179 | 380,998 |
| 2026 | 214 | 1,093,720 |