ELAhistorical intraday data
ListedEnvela CorporationNYSE American
Envela Corporation (ELA) is a common stock listed on NYSE American. ELA has 3,173 trading days on file, from November 24, 2010 to November 9, 2026, with 1,474,695 trades. There are 134,555 1-minute bars on file.
On file
- First day
- 2010-11-24
- Last day
- 2026-11-09
- Trading days
- 3,173
- Trades
- 1,474,695
- 1-minute bars
- 134,555
- Bars, about
- 2.1 MB
- Trades, about
- 20 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ELA data for 2017 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.79 | 10.85 | 10.56 | 10.752 | 2,533 | 10 |
| 09:31 | 10.82 | 10.82 | 10.82 | 10.82 | 516 | 10 |
| 09:34 | 10.82 | 10.82 | 10.82 | 10.82 | 177 | 5 |
| 09:38 | 10.82 | 10.82 | 10.82 | 10.82 | 304 | 5 |
| 09:41 | 10.89 | 10.93 | 10.855 | 10.855 | 1,589 | 11 |
ELA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 26 | 4,277 |
| 2011 | 252 | 15,962 |
| 2012 | 250 | 13,910 |
| 2013 | 252 | 15,211 |
| 2014 | 252 | 21,776 |
| 2015 | 252 | 12,304 |
| 2016 | 158 | 12,345 |
| 2019 | 9 | 627 |
| 2020 | 253 | 173,121 |
| 2021 | 252 | 126,666 |
| 2022 | 251 | 99,701 |
| 2023 | 250 | 137,115 |
| 2024 | 252 | 126,237 |
| 2025 | 250 | 187,068 |
| 2026 | 214 | 528,375 |