BWFGhistorical intraday data
ListedBankwell Financial Group IncNasdaq
Bankwell Financial Group Inc (BWFG) is a common stock listed on Nasdaq. BWFG has 3,116 trading days on file, from May 15, 2014 to November 9, 2026, with 1,467,057 trades. There are 81,377 1-minute bars on file.
On file
- First day
- 2014-05-15
- Last day
- 2026-11-09
- Trading days
- 3,116
- Trades
- 1,467,057
- 1-minute bars
- 81,377
- Bars, about
- 1.3 MB
- Trades, about
- 20 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BWFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 70.37 | 70.37 | 70.37 | 70.37 | 2,126.009649 | 3 |
| 09:45 | 70.3 | 70.3 | 70.3 | 70.3 | 226 | 5 |
| 10:03 | 70.4 | 70.4 | 70.4 | 70.4 | 906 | 29 |
| 10:14 | 70.35 | 70.35 | 70.35 | 70.35 | 106 | 3 |
| 10:23 | 70.35 | 70.35 | 70.35 | 70.35 | 100 | 1 |
BWFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 154 | 7,667 |
| 2015 | 235 | 12,918 |
| 2016 | 252 | 30,317 |
| 2017 | 251 | 41,891 |
| 2018 | 251 | 37,239 |
| 2019 | 251 | 45,211 |
| 2020 | 253 | 65,243 |
| 2021 | 252 | 116,892 |
| 2022 | 251 | 194,165 |
| 2023 | 250 | 108,810 |
| 2024 | 252 | 104,549 |
| 2025 | 250 | 229,578 |
| 2026 | 214 | 472,577 |