CCDhistorical intraday data
ListedCalamos Dynamic Convertible & Income FundNasdaq
Calamos Dynamic Convertible & Income Fund (CCD) is a common stock listed on Nasdaq. The archive holds 2,922 trading days of CCD, from March 27, 2015 to November 9, 2026, with 1,471,973 trades. There are 289,705 1-minute bars on file.
On file
- First day
- 2015-03-27
- Last day
- 2026-11-09
- Trading days
- 2,922
- Trades
- 1,471,973
- 1-minute bars
- 289,705
- Bars, about
- 4.4 MB
- Trades, about
- 20 MB
- Quotes, about
- 305 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.4 | 20.4 | 20.285 | 20.285 | 2,530.509 | 5 |
| 09:31 | 20.275 | 20.5 | 20.275 | 20.455 | 1,009 | 6 |
| 09:33 | 20.44 | 20.5 | 20.44 | 20.5 | 1,665.0223 | 8 |
| 09:34 | 20.55 | 20.55 | 20.55 | 20.55 | 250 | 1 |
| 09:35 | 20.4 | 20.55 | 20.4 | 20.55 | 242.48948 | 6 |
CCD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 194 | 90,845 |
| 2016 | 252 | 109,076 |
| 2017 | 251 | 77,002 |
| 2018 | 251 | 87,968 |
| 2019 | 252 | 100,158 |
| 2020 | 253 | 149,456 |
| 2021 | 252 | 136,987 |
| 2022 | 251 | 165,449 |
| 2023 | 250 | 132,679 |
| 2024 | 252 | 144,835 |
| 2025 | 250 | 143,361 |
| 2026 | 214 | 134,157 |