PNhistorical intraday data
ListedPN Smart Energy Limited Class A Ordinary SharesNasdaq
PN Smart Energy Limited Class A Ordinary Shares (PN) is a common stock listed on Nasdaq. The archive holds 1,144 trading days of PN, from January 16, 2015 to November 9, 2026, with 3,089,737 trades. There are 144,867 1-minute bars on file.
On file
- First day
- 2015-01-16
- Last day
- 2026-11-09
- Trading days
- 1,144
- Trades
- 3,089,737
- 1-minute bars
- 144,867
- Bars, about
- 2.2 MB
- Trades, about
- 42 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PN data for 2018 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.4 | 2.4 | 2.4 | 2.4 | 119.662234 | 2 |
| 09:38 | 2.445 | 2.445 | 2.445 | 2.445 | 225 | 1 |
| 09:41 | 2.41 | 2.41 | 2.38 | 2.4 | 2,200 | 13 |
| 09:48 | 2.4 | 2.4 | 2.4 | 2.4 | 1,021 | 6 |
| 10:01 | 2.398 | 2.4 | 2.398 | 2.4 | 701 | 5 |
PN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 242 | 244,478 |
| 2016 | 252 | 378,553 |
| 2017 | 226 | 117,544 |
| 2025 | 210 | 108,346 |
| 2026 | 214 | 2,240,816 |