PMMhistorical intraday data
ListedFranklin Managed Municipal Income TrustNYSE
Franklin Managed Municipal Income Trust (PMM) is a fund listed on NYSE. PMM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,892,178 trades. There are 540,352 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,892,178
- 1-minute bars
- 540,352
- Bars, about
- 8.3 MB
- Trades, about
- 26 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PMM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.59 | 6.59 | 6.55 | 6.55 | 12,457.66 | 4 |
| 09:36 | 6.57 | 6.57 | 6.57 | 6.57 | 100 | 1 |
| 09:37 | 6.58 | 6.61 | 6.58 | 6.61 | 8,186 | 9 |
| 09:38 | 6.59 | 6.64 | 6.5319 | 6.64 | 822 | 4 |
| 09:39 | 6.6499 | 6.6499 | 6.64 | 6.64 | 704 | 2 |
PMM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,964 |
| 2004 | 252 | 14,029 |
| 2005 | 252 | 19,450 |
| 2006 | 251 | 21,233 |
| 2007 | 251 | 28,286 |
| 2008 | 253 | 42,949 |
| 2009 | 252 | 53,764 |
| 2010 | 252 | 81,750 |
| 2011 | 252 | 72,214 |
| 2012 | 250 | 75,977 |
| 2013 | 252 | 120,326 |
| 2014 | 252 | 106,307 |
| 2015 | 252 | 96,824 |
| 2016 | 252 | 121,975 |
| 2017 | 251 | 90,948 |
| 2018 | 251 | 105,514 |
| 2019 | 252 | 90,324 |
| 2020 | 253 | 97,012 |
| 2021 | 252 | 57,878 |
| 2022 | 251 | 134,191 |
| 2023 | 250 | 133,984 |
| 2024 | 252 | 116,033 |
| 2025 | 250 | 111,478 |
| 2026 | 214 | 93,768 |