EHIhistorical intraday data
ListedWestern Asset Global High Income Fund, IncNYSE
Western Asset Global High Income Fund, Inc (EHI) is a fund listed on NYSE. EHI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,901,196 trades. There are 558,966 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,901,196
- 1-minute bars
- 558,966
- Bars, about
- 8.6 MB
- Trades, about
- 26 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EHI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.39 | 5.39 | 5.39 | 3,063 | 2 |
| 09:34 | 5.4 | 5.4 | 5.4 | 5.4 | 203 | 2 |
| 09:42 | 5.4173 | 5.4173 | 5.4173 | 5.4173 | 125.66592 | 2 |
| 09:51 | 5.326 | 5.326 | 5.326 | 5.326 | 384 | 4 |
| 09:54 | 5.35 | 5.35 | 5.35 | 5.35 | 1,667 | 9 |
EHI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,070 |
| 2004 | 252 | 24,438 |
| 2005 | 252 | 27,759 |
| 2006 | 251 | 36,292 |
| 2007 | 251 | 63,078 |
| 2008 | 253 | 75,732 |
| 2009 | 252 | 74,076 |
| 2010 | 252 | 91,361 |
| 2011 | 252 | 82,734 |
| 2012 | 250 | 76,746 |
| 2013 | 252 | 101,423 |
| 2014 | 252 | 91,477 |
| 2015 | 252 | 86,746 |
| 2016 | 252 | 125,402 |
| 2017 | 251 | 117,301 |
| 2018 | 251 | 124,419 |
| 2019 | 252 | 101,511 |
| 2020 | 253 | 127,062 |
| 2021 | 252 | 48,030 |
| 2022 | 251 | 60,049 |
| 2023 | 250 | 72,225 |
| 2024 | 252 | 98,120 |
| 2025 | 250 | 96,500 |
| 2026 | 214 | 93,645 |