THWhistorical intraday data
Listedabrdn World Healthcare FundNYSE
abrdn World Healthcare Fund (THW) is a fund listed on NYSE. THW has 2,859 trading days on file, from June 26, 2015 to November 9, 2026, with 1,874,327 trades. There are 351,192 1-minute bars on file.
On file
- First day
- 2015-06-26
- Last day
- 2026-11-09
- Trading days
- 2,859
- Trades
- 1,874,327
- 1-minute bars
- 351,192
- Bars, about
- 5.3 MB
- Trades, about
- 25 MB
- Quotes, about
- 41 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under THW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.15 | 13.25 | 13.15 | 13.25 | 4,045.332545 | 12 |
| 09:40 | 13.2499 | 13.2499 | 13.2499 | 13.2499 | 830.872 | 6 |
| 09:45 | 13.12 | 13.12 | 13.12 | 13.12 | 233 | 2 |
| 09:48 | 13.17 | 13.17 | 13.17 | 13.17 | 300 | 1 |
| 09:51 | 13.17 | 13.17 | 13.1 | 13.17 | 1,143 | 4 |
THW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 131 | 75,278 |
| 2016 | 252 | 149,236 |
| 2017 | 251 | 108,582 |
| 2018 | 251 | 106,800 |
| 2019 | 252 | 128,416 |
| 2020 | 253 | 186,771 |
| 2021 | 252 | 212,893 |
| 2022 | 251 | 180,603 |
| 2023 | 250 | 165,743 |
| 2024 | 252 | 169,951 |
| 2025 | 250 | 218,479 |
| 2026 | 214 | 171,575 |