BGThistorical intraday data
ListedBlackRock Floating Rate Income TrustNYSE
BlackRock Floating Rate Income Trust (BGT) is a fund listed on NYSE. BGT has 5,586 trading days on file, from August 26, 2004 to November 9, 2026, with 1,898,699 trades. There are 528,451 1-minute bars on file.
On file
- First day
- 2004-08-26
- Last day
- 2026-11-09
- Trading days
- 5,586
- Trades
- 1,898,699
- 1-minute bars
- 528,451
- Bars, about
- 8.1 MB
- Trades, about
- 26 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BGT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.99 | 10 | 9.99 | 10 | 4,999.6885 | 6 |
| 09:35 | 10 | 10 | 10 | 10 | 588 | 5 |
| 09:38 | 10.025 | 10.025 | 10.025 | 10.025 | 200 | 2 |
| 09:46 | 10.0238 | 10.0238 | 10.0238 | 10.0238 | 650 | 1 |
| 09:50 | 10.04 | 10.04 | 10.04 | 10.04 | 230 | 2 |
BGT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 89 | 6,641 |
| 2005 | 252 | 29,812 |
| 2006 | 251 | 38,326 |
| 2007 | 251 | 50,605 |
| 2008 | 253 | 55,181 |
| 2009 | 252 | 56,500 |
| 2010 | 252 | 78,163 |
| 2011 | 252 | 74,280 |
| 2012 | 250 | 63,438 |
| 2013 | 252 | 77,039 |
| 2014 | 252 | 74,603 |
| 2015 | 252 | 70,164 |
| 2016 | 252 | 78,638 |
| 2017 | 251 | 69,336 |
| 2018 | 251 | 74,371 |
| 2019 | 252 | 92,458 |
| 2020 | 253 | 105,777 |
| 2021 | 252 | 103,173 |
| 2022 | 251 | 107,063 |
| 2023 | 250 | 112,055 |
| 2024 | 252 | 146,961 |
| 2025 | 250 | 191,839 |
| 2026 | 214 | 142,276 |