DSMhistorical intraday data
ListedBNY Mellon Strategic Municipal Bond Fund, Inc.NYSE
BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) is a fund listed on NYSE. DSM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,925,509 trades. There are 541,993 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,925,509
- 1-minute bars
- 541,993
- Bars, about
- 8.3 MB
- Trades, about
- 26 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DSM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 11,092.218125 | 5 |
| 09:31 | 5.7 | 5.7 | 5.7 | 5.7 | 1,220 | 2 |
| 09:40 | 5.715 | 5.715 | 5.715 | 5.715 | 104 | 2 |
| 09:41 | 5.71 | 5.72 | 5.71 | 5.72 | 360 | 2 |
| 09:45 | 5.725 | 5.725 | 5.725 | 5.725 | 600 | 6 |
DSM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,597 |
| 2004 | 252 | 15,114 |
| 2005 | 252 | 21,169 |
| 2006 | 251 | 19,285 |
| 2007 | 251 | 27,366 |
| 2008 | 253 | 40,104 |
| 2009 | 252 | 48,945 |
| 2010 | 252 | 58,140 |
| 2011 | 252 | 61,364 |
| 2012 | 250 | 68,433 |
| 2013 | 252 | 81,351 |
| 2014 | 252 | 85,481 |
| 2015 | 252 | 74,336 |
| 2016 | 252 | 93,786 |
| 2017 | 251 | 72,062 |
| 2018 | 251 | 109,223 |
| 2019 | 252 | 108,500 |
| 2020 | 253 | 112,855 |
| 2021 | 252 | 83,087 |
| 2022 | 251 | 157,041 |
| 2023 | 250 | 157,333 |
| 2024 | 252 | 152,323 |
| 2025 | 250 | 149,172 |
| 2026 | 214 | 125,442 |