IIFhistorical intraday data
ListedMorgan Stanley India Investment Fund, Inc.NYSE
Morgan Stanley India Investment Fund, Inc. (IIF) is a fund listed on NYSE. IIF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 1,919,661 trades. There are 515,754 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 1,919,661
- 1-minute bars
- 515,754
- Bars, about
- 7.9 MB
- Trades, about
- 26 MB
- Quotes, about
- 172 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.18 | 23.18 | 23.18 | 279 | 1 |
| 09:32 | 22.49 | 22.6 | 22.49 | 22.6 | 3,038 | 11 |
| 09:33 | 22.6 | 22.6 | 22.6 | 22.6 | 101 | 2 |
| 09:34 | 22.745 | 22.745 | 22.745 | 22.745 | 100 | 1 |
| 09:35 | 22.8 | 22.88 | 22.8 | 22.88 | 804.57756 | 8 |
IIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,080 |
| 2004 | 252 | 49,948 |
| 2005 | 252 | 70,346 |
| 2006 | 251 | 152,890 |
| 2007 | 251 | 153,823 |
| 2008 | 253 | 222,463 |
| 2009 | 252 | 175,332 |
| 2010 | 252 | 81,643 |
| 2011 | 252 | 80,541 |
| 2012 | 250 | 71,403 |
| 2013 | 252 | 65,144 |
| 2014 | 252 | 58,434 |
| 2015 | 252 | 66,757 |
| 2016 | 252 | 46,604 |
| 2017 | 251 | 38,799 |
| 2018 | 251 | 72,823 |
| 2019 | 252 | 64,492 |
| 2020 | 253 | 77,730 |
| 2021 | 252 | 52,957 |
| 2022 | 251 | 54,634 |
| 2023 | 250 | 61,314 |
| 2024 | 252 | 64,735 |
| 2025 | 250 | 66,177 |
| 2026 | 214 | 58,592 |