PMLhistorical intraday data
ListedPimco Municipal Income Fund Ii Common Shares Of Beneficial Int.NYSE
Pimco Municipal Income Fund Ii Common Shares Of Beneficial Int. (PML) is a fund listed on NYSE. PML has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,762,076 trades. There are 601,073 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,762,076
- 1-minute bars
- 601,073
- Bars, about
- 9.2 MB
- Trades, about
- 38 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.05 | 7.05 | 77,721.3544 | 16 |
| 09:31 | 7.05 | 7.05 | 7.02 | 7.02 | 2,295 | 6 |
| 09:32 | 7.06 | 7.06 | 7.06 | 7.06 | 1,800 | 9 |
| 09:35 | 7.05 | 7.07 | 7.05 | 7.07 | 6,063 | 33 |
| 09:36 | 7.06 | 7.06 | 7.055 | 7.055 | 211.8798 | 4 |
PML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,529 |
| 2004 | 252 | 29,317 |
| 2005 | 252 | 24,279 |
| 2006 | 251 | 23,747 |
| 2007 | 251 | 34,258 |
| 2008 | 253 | 71,987 |
| 2009 | 252 | 81,797 |
| 2010 | 252 | 68,602 |
| 2011 | 252 | 67,991 |
| 2012 | 250 | 96,190 |
| 2013 | 252 | 119,968 |
| 2014 | 252 | 87,529 |
| 2015 | 252 | 87,527 |
| 2016 | 252 | 126,470 |
| 2017 | 251 | 98,679 |
| 2018 | 251 | 109,687 |
| 2019 | 252 | 117,441 |
| 2020 | 253 | 146,792 |
| 2021 | 252 | 80,587 |
| 2022 | 251 | 203,398 |
| 2023 | 250 | 210,076 |
| 2024 | 252 | 211,157 |
| 2025 | 250 | 295,871 |
| 2026 | 214 | 361,197 |