EDFhistorical intraday data
ListedVirtus Stone Harbor Emerging Markets Income FundNYSE
Virtus Stone Harbor Emerging Markets Income Fund (EDF) is a fund listed on NYSE. EDF has 5,436 trading days on file, from September 10, 2003 to November 9, 2026, with 1,868,023 trades. There are 468,396 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,436
- Trades
- 1,868,023
- 1-minute bars
- 468,396
- Bars, about
- 7.2 MB
- Trades, about
- 25 MB
- Quotes, about
- 40 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.45 | 4.45 | 4.44 | 4.44 | 5,510.6535 | 8 |
| 09:32 | 4.44 | 4.44 | 4.44 | 4.44 | 701 | 1 |
| 09:33 | 4.43 | 4.43 | 4.43 | 4.43 | 165 | 2 |
| 09:34 | 4.4397 | 4.4397 | 4.4397 | 4.4397 | 226 | 1 |
| 09:35 | 4.4313 | 4.4313 | 4.4313 | 4.4313 | 145.2697 | 5 |
EDF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,838 |
| 2004 | 252 | 21,952 |
| 2005 | 252 | 28,460 |
| 2006 | 251 | 25,690 |
| 2007 | 251 | 37,194 |
| 2008 | 212 | 39,285 |
| 2009 | 81 | 591 |
| 2010 | 72 | 852 |
| 2011 | 252 | 46,861 |
| 2012 | 250 | 47,788 |
| 2013 | 252 | 80,550 |
| 2014 | 252 | 104,644 |
| 2015 | 252 | 84,903 |
| 2016 | 252 | 100,863 |
| 2017 | 251 | 93,847 |
| 2018 | 251 | 113,411 |
| 2019 | 252 | 130,939 |
| 2020 | 253 | 189,100 |
| 2021 | 252 | 120,587 |
| 2022 | 251 | 93,616 |
| 2023 | 250 | 88,782 |
| 2024 | 252 | 128,128 |
| 2025 | 250 | 127,132 |
| 2026 | 214 | 157,010 |