LOGIhistorical intraday data
ListedLogitech International SANasdaq
Logitech International SA (LOGI) is a common stock listed on Nasdaq. LOGI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,566,477 trades. There are 1,672,514 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,566,477
- 1-minute bars
- 1,672,514
- Bars, about
- 25 MB
- Trades, about
- 505 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.15 | 96.15 | 95.98 | 96.02 | 8,837.665714 | 133 |
| 09:31 | 96.02 | 96.02 | 96 | 96.005 | 1,877.041685 | 22 |
| 09:32 | 95.99 | 95.99 | 95.78 | 95.88 | 2,163.259549 | 33 |
| 09:33 | 95.9 | 95.93 | 95.9 | 95.93 | 756 | 18 |
| 09:34 | 95.925 | 95.925 | 95.79 | 95.8 | 1,491.13 | 27 |
LOGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,335 |
| 2004 | 252 | 52,395 |
| 2005 | 252 | 114,835 |
| 2006 | 251 | 349,207 |
| 2007 | 251 | 1,072,495 |
| 2008 | 253 | 1,705,414 |
| 2009 | 252 | 1,652,199 |
| 2010 | 252 | 2,209,061 |
| 2011 | 252 | 2,122,995 |
| 2012 | 250 | 933,163 |
| 2013 | 252 | 557,945 |
| 2014 | 252 | 975,034 |
| 2015 | 252 | 588,997 |
| 2016 | 252 | 981,893 |
| 2017 | 251 | 888,359 |
| 2018 | 251 | 732,302 |
| 2019 | 252 | 511,857 |
| 2020 | 253 | 1,689,782 |
| 2021 | 252 | 2,992,931 |
| 2022 | 251 | 3,062,946 |
| 2023 | 250 | 2,644,758 |
| 2024 | 252 | 2,448,757 |
| 2025 | 250 | 3,595,606 |
| 2026 | 214 | 4,662,211 |