PLBLhistorical intraday data
ListedPolibeli Group Ltd Class A Ordinary SharesNasdaq
Polibeli Group Ltd Class A Ordinary Shares (PLBL) is a common stock listed on Nasdaq. PLBL has 293 trading days on file, from August 8, 2025 to November 9, 2026, with 390,104 trades. There are 17,648 1-minute bars on file.
On file
- First day
- 2025-08-08
- Last day
- 2026-11-09
- Trading days
- 293
- Trades
- 390,104
- 1-minute bars
- 17,648
- Bars, about
- 275 KB
- Trades, about
- 5.3 MB
- Quotes, about
- 5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PLBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 5.45 | 5.45 | 5.45 | 5.45 | 200 | 1 |
| 09:37 | 5.44 | 5.44 | 5.43 | 5.44 | 770 | 10 |
| 09:38 | 5.42 | 5.42 | 5.42 | 5.42 | 104 | 2 |
| 09:39 | 5.41 | 5.42 | 5.4 | 5.4 | 888 | 6 |
| 09:40 | 5.41 | 5.41 | 5.4 | 5.4 | 2,100 | 6 |
PLBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 95 | 77,689 |
| 2026 | 198 | 312,415 |