DUKhistorical intraday data
ListedDuke Energy CorporationNYSE
Duke Energy Corporation (DUK) is a common stock listed on NYSE. DUK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 160,876,315 trades. There are 2,298,064 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 160,876,315
- 1-minute bars
- 2,298,064
- Bars, about
- 34 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DUK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 128.85 | 129.1246 | 128.25 | 128.64 | 64,997.981113 | 550 |
| 09:31 | 128.69 | 128.69 | 128.09 | 128.13 | 16,963.278524 | 228 |
| 09:32 | 128.155 | 128.155 | 127.831 | 127.99 | 4,172.14931 | 79 |
| 09:33 | 127.88 | 127.92 | 127.7195 | 127.92 | 9,949.228286 | 203 |
| 09:34 | 127.97 | 128.04 | 127.72 | 127.78 | 13,224.316228 | 198 |
DUK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 263,833 |
| 2004 | 252 | 806,523 |
| 2005 | 252 | 1,111,066 |
| 2006 | 251 | 1,642,241 |
| 2007 | 251 | 4,984,200 |
| 2008 | 253 | 9,183,916 |
| 2009 | 252 | 7,495,151 |
| 2010 | 252 | 6,707,737 |
| 2011 | 252 | 8,832,564 |
| 2012 | 250 | 7,105,782 |
| 2013 | 252 | 3,881,704 |
| 2014 | 252 | 5,563,865 |
| 2015 | 252 | 6,041,472 |
| 2016 | 252 | 6,399,452 |
| 2017 | 251 | 4,782,533 |
| 2018 | 251 | 7,174,230 |
| 2019 | 252 | 6,467,416 |
| 2020 | 253 | 8,491,610 |
| 2021 | 252 | 7,922,969 |
| 2022 | 251 | 9,362,765 |
| 2023 | 250 | 10,617,270 |
| 2024 | 252 | 10,510,258 |
| 2025 | 250 | 12,354,903 |
| 2026 | 214 | 13,172,855 |