NLYhistorical intraday data
ListedAnnaly Capital Management. Inc.NYSE
Annaly Capital Management. Inc. (NLY) is a common stock listed on NYSE. NLY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 161,322,006 trades. There are 2,380,492 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 161,322,006
- 1-minute bars
- 2,380,492
- Bars, about
- 36 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NLY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19 | 19.1 | 18.9027 | 18.925 | 147,358.346454 | 384 |
| 09:31 | 18.925 | 18.93 | 18.88 | 18.88 | 24,215.317231 | 97 |
| 09:32 | 18.88 | 18.89 | 18.87 | 18.8899 | 26,808.87367 | 71 |
| 09:33 | 18.88 | 18.88 | 18.84 | 18.8408 | 53,872.5408 | 159 |
| 09:34 | 18.845 | 18.89 | 18.845 | 18.885 | 18,416.711902 | 67 |
NLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 112,297 |
| 2004 | 252 | 379,922 |
| 2005 | 252 | 519,242 |
| 2006 | 251 | 703,994 |
| 2007 | 251 | 2,982,104 |
| 2008 | 253 | 11,129,260 |
| 2009 | 252 | 11,947,180 |
| 2010 | 252 | 8,898,406 |
| 2011 | 252 | 12,100,085 |
| 2012 | 250 | 7,975,990 |
| 2013 | 252 | 8,240,199 |
| 2014 | 252 | 5,748,878 |
| 2015 | 252 | 5,229,376 |
| 2016 | 252 | 6,033,409 |
| 2017 | 251 | 5,662,515 |
| 2018 | 251 | 6,000,357 |
| 2019 | 252 | 6,767,031 |
| 2020 | 253 | 9,782,841 |
| 2021 | 252 | 7,474,337 |
| 2022 | 251 | 11,401,852 |
| 2023 | 250 | 7,656,300 |
| 2024 | 252 | 6,170,230 |
| 2025 | 250 | 8,969,582 |
| 2026 | 214 | 9,436,619 |