PHYShistorical intraday data
ListedSprott Physical Gold TrustNYSE Arca
Sprott Physical Gold Trust (PHYS) is an exchange-traded vehicle listed on NYSE Arca. The archive holds 4,201 trading days of PHYS, from February 26, 2010 to November 9, 2026, with 15,380,367 trades. There are 1,189,420 1-minute bars on file.
On file
- First day
- 2010-02-26
- Last day
- 2026-11-09
- Trading days
- 4,201
- Trades
- 15,380,367
- 1-minute bars
- 1,189,420
- Bars, about
- 18 MB
- Trades, about
- 212 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.21 | 31.22 | 31.1857 | 31.2 | 57,487.768013 | 100 |
| 09:31 | 31.205 | 31.215 | 31.205 | 31.21 | 21,790.424 | 36 |
| 09:32 | 31.19 | 31.19 | 31.1537 | 31.1618 | 17,744.210178 | 38 |
| 09:33 | 31.18 | 31.18 | 31.16 | 31.175 | 8,077 | 19 |
| 09:34 | 31.18 | 31.19 | 31.1702 | 31.185 | 13,036 | 18 |
PHYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 215 | 434,711 |
| 2011 | 252 | 1,087,022 |
| 2012 | 250 | 604,432 |
| 2013 | 252 | 826,786 |
| 2014 | 252 | 364,535 |
| 2015 | 252 | 274,160 |
| 2016 | 252 | 449,581 |
| 2017 | 251 | 233,166 |
| 2018 | 251 | 267,632 |
| 2019 | 252 | 369,597 |
| 2020 | 253 | 1,098,113 |
| 2021 | 252 | 782,361 |
| 2022 | 251 | 1,051,249 |
| 2023 | 250 | 921,832 |
| 2024 | 252 | 1,079,475 |
| 2025 | 250 | 1,990,647 |
| 2026 | 214 | 3,545,068 |