CEFhistorical intraday data
ListedSprott Physical Gold and Silver TrustNYSE Arca
Sprott Physical Gold and Silver Trust (CEF) is an exchange-traded vehicle listed on NYSE Arca. CEF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,944,165 trades. There are 1,522,747 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,944,165
- 1-minute bars
- 1,522,747
- Bars, about
- 23 MB
- Trades, about
- 220 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CEF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.29 | 39.3512 | 39.29 | 39.325 | 11,597.801056 | 31 |
| 09:31 | 39.34 | 39.35 | 39.32 | 39.35 | 742.432 | 4 |
| 09:32 | 39.275 | 39.275 | 39.26 | 39.275 | 3,960 | 16 |
| 09:35 | 39.29 | 39.29 | 39.2584 | 39.2584 | 2,225.574063 | 13 |
| 09:36 | 39.271 | 39.271 | 39.271 | 39.271 | 1,009 | 2 |
CEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 11,418 |
| 2004 | 252 | 67,115 |
| 2005 | 252 | 63,832 |
| 2006 | 251 | 158,307 |
| 2007 | 251 | 186,022 |
| 2008 | 253 | 682,401 |
| 2009 | 252 | 887,044 |
| 2010 | 252 | 948,710 |
| 2011 | 252 | 2,095,399 |
| 2012 | 250 | 753,901 |
| 2013 | 252 | 968,264 |
| 2014 | 252 | 855,010 |
| 2015 | 252 | 725,170 |
| 2016 | 252 | 764,213 |
| 2017 | 251 | 562,185 |
| 2018 | 251 | 631,352 |
| 2019 | 252 | 432,620 |
| 2020 | 253 | 805,695 |
| 2021 | 252 | 575,673 |
| 2022 | 251 | 564,031 |
| 2023 | 250 | 423,524 |
| 2024 | 252 | 395,414 |
| 2025 | 250 | 966,210 |
| 2026 | 214 | 1,420,655 |