ZSLhistorical intraday data
ListedProShares UltraShort SilverNYSE Arca
ProShares UltraShort Silver (ZSL) is an exchange-traded vehicle listed on NYSE Arca. ZSL has 4,510 trading days on file, from December 3, 2008 to November 9, 2026, with 18,414,816 trades. There are 1,044,242 1-minute bars on file.
On file
- First day
- 2008-12-03
- Last day
- 2026-11-09
- Trading days
- 4,510
- Trades
- 18,414,816
- 1-minute bars
- 1,044,242
- Bars, about
- 15 MB
- Trades, about
- 254 MB
- Quotes, about
- 4.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZSL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.94 | 35.02 | 34.9 | 35 | 9,285.259303 | 60 |
| 09:31 | 34.95 | 34.98 | 34.93 | 34.98 | 7,549 | 30 |
| 09:32 | 34.98 | 35.13 | 34.98 | 35.04 | 6,295 | 60 |
| 09:33 | 35 | 35.04 | 35 | 35.04 | 5,678 | 30 |
| 09:34 | 35 | 35.03 | 34.98 | 35.03 | 21,951.886224 | 24 |
ZSL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 20 | 358 |
| 2009 | 252 | 295,509 |
| 2010 | 252 | 495,659 |
| 2011 | 252 | 5,144,889 |
| 2012 | 250 | 1,109,574 |
| 2013 | 252 | 453,659 |
| 2014 | 252 | 135,976 |
| 2015 | 252 | 66,431 |
| 2016 | 252 | 100,847 |
| 2017 | 251 | 59,294 |
| 2018 | 251 | 28,167 |
| 2019 | 252 | 37,308 |
| 2020 | 253 | 483,183 |
| 2021 | 252 | 482,570 |
| 2022 | 251 | 335,582 |
| 2023 | 250 | 423,875 |
| 2024 | 252 | 802,467 |
| 2025 | 250 | 978,442 |
| 2026 | 214 | 6,981,026 |