PIhistorical intraday data
ListedImpinj, Inc. Common StockNasdaq
Impinj, Inc. Common Stock (PI) is a common stock listed on Nasdaq. PI has 2,590 trading days on file, from July 21, 2016 to November 9, 2026, with 20,342,381 trades. There are 663,372 1-minute bars on file.
On file
- First day
- 2016-07-21
- Last day
- 2026-11-09
- Trading days
- 2,590
- Trades
- 20,342,381
- 1-minute bars
- 663,372
- Bars, about
- 10 MB
- Trades, about
- 281 MB
- Quotes, about
- 273 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 172.78 | 172.78 | 172.78 | 172.78 | 2,448.754056 | 11 |
| 09:31 | 172.905 | 172.905 | 172.905 | 172.905 | 204 | 8 |
| 09:34 | 174.71 | 174.81 | 174.71 | 174.81 | 304 | 15 |
| 09:35 | 173.995 | 173.995 | 173.995 | 173.995 | 300.718145 | 18 |
| 09:36 | 175 | 175 | 174 | 174 | 948.0172 | 12 |
PI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 114 | 407,553 |
| 2017 | 251 | 1,366,718 |
| 2018 | 251 | 981,925 |
| 2019 | 252 | 747,851 |
| 2020 | 253 | 1,047,473 |
| 2021 | 252 | 1,129,458 |
| 2022 | 251 | 2,060,058 |
| 2023 | 250 | 3,041,350 |
| 2024 | 252 | 2,893,026 |
| 2025 | 250 | 3,769,837 |
| 2026 | 214 | 2,897,132 |