UUPhistorical intraday data
ListedInvesco DB US Dollar Index Bullish FundNYSE Arca
Invesco DB US Dollar Index Bullish Fund (UUP) is an exchange-traded vehicle listed on NYSE Arca. The archive holds 4,961 trading days of UUP, from February 20, 2007 to November 9, 2026, with 13,603,796 trades. There are 1,327,855 1-minute bars on file.
On file
- First day
- 2007-02-20
- Last day
- 2026-11-09
- Trading days
- 4,961
- Trades
- 13,603,796
- 1-minute bars
- 1,327,855
- Bars, about
- 20 MB
- Trades, about
- 188 MB
- Quotes, about
- 991 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UUP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.02 | 29.02 | 29.01 | 29.015 | 16,454.288429 | 50 |
| 09:31 | 29.02 | 29.025 | 29.02 | 29.025 | 5,395.477347 | 19 |
| 09:32 | 29.025 | 29.03 | 29.0201 | 29.03 | 15,173.20976 | 7 |
| 09:33 | 29.02 | 29.025 | 29.02 | 29.025 | 1,739.929681 | 7 |
| 09:34 | 29.0295 | 29.0295 | 29.0295 | 29.0295 | 652 | 9 |
UUP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 218 | 12,890 |
| 2008 | 253 | 322,699 |
| 2009 | 252 | 1,032,244 |
| 2010 | 252 | 1,551,172 |
| 2011 | 252 | 1,287,704 |
| 2012 | 250 | 634,825 |
| 2013 | 252 | 368,358 |
| 2014 | 252 | 385,174 |
| 2015 | 252 | 862,523 |
| 2016 | 252 | 617,323 |
| 2017 | 251 | 448,790 |
| 2018 | 251 | 372,285 |
| 2019 | 252 | 245,571 |
| 2020 | 253 | 585,848 |
| 2021 | 252 | 414,184 |
| 2022 | 251 | 1,413,600 |
| 2023 | 250 | 978,816 |
| 2024 | 252 | 570,936 |
| 2025 | 250 | 671,539 |
| 2026 | 214 | 827,315 |