ETHhistorical intraday data
ListedGrayscale Ethereum Staking Mini ETF SharesNYSE Arca
Grayscale Ethereum Staking Mini ETF Shares (ETH) is an exchange-traded vehicle listed on NYSE Arca. The archive holds 5,091 trading days of ETH, from September 10, 2003 to November 9, 2026, with 22,695,292 trades. There are 1,492,263 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,091
- Trades
- 22,695,292
- 1-minute bars
- 1,492,263
- Bars, about
- 22 MB
- Trades, about
- 313 MB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ETH data for 2022 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.21 | 20.14 | 20.15 | 46,107.078173 | 190 |
| 09:31 | 20.13 | 20.18 | 20.13 | 20.17 | 12,707.361237 | 50 |
| 09:32 | 20.1701 | 20.18 | 20.1495 | 20.15 | 5,191.216741 | 35 |
| 09:33 | 20.17 | 20.2 | 20.17 | 20.2 | 6,916.35 | 34 |
| 09:34 | 20.2 | 20.245 | 20.2 | 20.245 | 11,351.36823 | 65 |
ETH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,745 |
| 2004 | 252 | 201,874 |
| 2005 | 252 | 264,063 |
| 2006 | 251 | 391,829 |
| 2007 | 251 | 676,110 |
| 2008 | 253 | 955,842 |
| 2009 | 252 | 624,680 |
| 2010 | 252 | 522,021 |
| 2011 | 252 | 504,234 |
| 2012 | 250 | 588,638 |
| 2013 | 252 | 467,741 |
| 2014 | 252 | 465,799 |
| 2015 | 252 | 457,565 |
| 2016 | 252 | 458,541 |
| 2017 | 251 | 630,985 |
| 2018 | 251 | 571,686 |
| 2019 | 252 | 664,058 |
| 2020 | 253 | 915,614 |
| 2021 | 155 | 625,135 |
| 2024 | 113 | 1,299,647 |
| 2025 | 250 | 7,015,085 |
| 2026 | 214 | 4,358,400 |