ETHEhistorical intraday data
ListedGrayscale Ethereum Staking ETF SharesNYSE Arca
Grayscale Ethereum Staking ETF Shares (ETHE) is an exchange-traded vehicle listed on NYSE Arca. ETHE has 577 trading days on file, from July 23, 2024 to November 9, 2026, with 12,985,598 trades. There are 296,934 1-minute bars on file.
On file
- First day
- 2024-07-23
- Last day
- 2026-11-09
- Trading days
- 577
- Trades
- 12,985,598
- 1-minute bars
- 296,934
- Bars, about
- 4.4 MB
- Trades, about
- 179 MB
- Quotes, about
- 3.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETHE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.95 | 16.96 | 16.93 | 16.93 | 45,533.763131 | 121 |
| 09:31 | 16.9 | 16.94 | 16.895 | 16.925 | 6,582.105219 | 35 |
| 09:32 | 16.93 | 16.93 | 16.9 | 16.91 | 6,147 | 11 |
| 09:33 | 16.92 | 16.945 | 16.92 | 16.93 | 5,949.508 | 15 |
| 09:34 | 16.97 | 17 | 16.97 | 16.995 | 2,173.237433 | 18 |
ETHE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 113 | 2,444,932 |
| 2025 | 250 | 7,051,179 |
| 2026 | 214 | 3,489,487 |