Opening soon.Get an email at launch
Free samplesSamples

PHYLhistorical intraday data

ListedPGIM Active High Yield Bond ETFCboe BZX

PGIM Active High Yield Bond ETF (PHYL) is an exchange-traded fund listed on Cboe BZX. PHYL has 1,995 trading days on file, from September 27, 2018 to November 9, 2026, with 416,145 trades. There are 72,130 1-minute bars on file.

On file

First day
2018-09-27
Last day
2026-11-09
Trading days
1,995
Trades
416,145
1-minute bars
72,130
Bars, about
1.1 MB
Trades, about
5.7 MB
Quotes, about
41 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2026, with 200,862 trades over 214 trading days.

Symbols get reused, so the history under PHYL is not always one company.

Sample rows

PHYL1-minute bars, 2026-11-09, Eastern Time
PHYL 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3033.6633.6633.6633.661,076.118962
09:3233.6833.6833.6833.683564
09:3333.6833.6833.6833.681,10011
09:3433.6833.6833.6833.682043
09:3533.67533.67533.67533.6751361

PHYL by year

YearTrading days on fileTrades
20182125
20192521,057
20202538,506
202125219,107
202225114,706
202325015,635
202425236,150
2025250120,097
2026214200,862