PEPGhistorical intraday data
ListedPepGen Inc. Common StockNasdaq
PepGen Inc. Common Stock (PEPG) is a common stock listed on Nasdaq. PEPG has 1,131 trading days on file, from May 6, 2022 to November 9, 2026, with 5,195,447 trades. There are 169,670 1-minute bars on file.
On file
- First day
- 2022-05-06
- Last day
- 2026-11-09
- Trading days
- 1,131
- Trades
- 5,195,447
- 1-minute bars
- 169,670
- Bars, about
- 2.5 MB
- Trades, about
- 71 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PEPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.52 | 2.52 | 2.5 | 2.5 | 15,549.98239 | 15 |
| 09:31 | 2.5 | 2.5 | 2.5 | 2.5 | 302 | 4 |
| 09:32 | 2.495 | 2.495 | 2.495 | 2.495 | 1,226 | 1 |
| 09:33 | 2.47 | 2.47 | 2.44 | 2.44 | 2,921 | 17 |
| 09:35 | 2.44 | 2.44 | 2.44 | 2.44 | 400 | 3 |
PEPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 165 | 308,542 |
| 2023 | 250 | 206,488 |
| 2024 | 252 | 443,648 |
| 2025 | 250 | 2,737,811 |
| 2026 | 214 | 1,498,958 |