VRThistorical intraday data
ListedVertiv Holdings Co Class A Common StockNYSE
Vertiv Holdings Co Class A Common Stock (VRT) is a common stock listed on NYSE. The archive holds 1,696 trading days of VRT, from February 10, 2020 to November 9, 2026, with 110,555,620 trades. There are 754,715 1-minute bars on file.
On file
- First day
- 2020-02-10
- Last day
- 2026-11-09
- Trading days
- 1,696
- Trades
- 110,555,620
- 1-minute bars
- 754,715
- Bars, about
- 11 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 189.02 | 191.53 | 188.39 | 189.35 | 216,301.686257 | 2,679 |
| 09:31 | 189.08 | 189.86 | 188.285 | 188.745 | 35,381.139935 | 814 |
| 09:32 | 188.745 | 189.7 | 188.01 | 189.185 | 25,409.442599 | 536 |
| 09:33 | 189.21 | 191.89 | 188.78 | 191 | 40,977.847077 | 699 |
| 09:34 | 191.06 | 192.19 | 190.89 | 191.755 | 23,494.001374 | 659 |
VRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 227 | 3,386,812 |
| 2021 | 252 | 4,991,313 |
| 2022 | 251 | 7,423,635 |
| 2023 | 250 | 10,882,776 |
| 2024 | 252 | 23,195,824 |
| 2025 | 250 | 29,546,564 |
| 2026 | 214 | 31,128,696 |