STIhistorical intraday data
ListedSolidion Technology, Inc. Common StockNasdaq
Solidion Technology, Inc. Common Stock (STI) is a common stock listed on Nasdaq. STI has 4,783 trading days on file, from September 10, 2003 to November 9, 2026, with 110,081,955 trades. There are 1,738,774 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,783
- Trades
- 110,081,955
- 1-minute bars
- 1,738,774
- Bars, about
- 26 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No STI data for 2020 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 582.2042 | 13 |
| 09:32 | 4.3272 | 4.3272 | 4.3272 | 4.3272 | 227 | 2 |
| 09:33 | 4.16 | 4.2 | 4.13 | 4.13 | 4,177 | 25 |
| 09:35 | 4.05 | 4.0645 | 4.05 | 4.0645 | 1,532 | 9 |
| 09:36 | 4.06 | 4.06 | 4.06 | 4.06 | 312 | 4 |
STI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 152,041 |
| 2004 | 252 | 541,006 |
| 2005 | 252 | 705,017 |
| 2006 | 251 | 973,370 |
| 2007 | 251 | 2,781,459 |
| 2008 | 253 | 9,017,742 |
| 2009 | 252 | 15,410,028 |
| 2010 | 252 | 8,724,644 |
| 2011 | 252 | 8,489,116 |
| 2012 | 250 | 8,676,327 |
| 2013 | 252 | 5,654,469 |
| 2014 | 252 | 5,412,940 |
| 2015 | 252 | 5,919,917 |
| 2016 | 252 | 7,808,628 |
| 2017 | 251 | 6,520,525 |
| 2018 | 251 | 6,866,934 |
| 2019 | 236 | 5,444,830 |
| 2024 | 229 | 2,409,229 |
| 2025 | 250 | 4,281,624 |
| 2026 | 214 | 4,292,109 |