SPGhistorical intraday data
ListedSimon Property Group, Inc.NYSE
Simon Property Group, Inc. (SPG) is a common stock listed on NYSE. SPG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 110,128,158 trades. There are 2,238,033 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 110,128,158
- 1-minute bars
- 2,238,033
- Bars, about
- 33 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 231 | 231.2 | 230.25 | 230.38 | 15,551.074694 | 158 |
| 09:32 | 231.05 | 231.05 | 230.26 | 230.35 | 1,062.35657 | 24 |
| 09:33 | 230.405 | 231.25 | 230.405 | 231.25 | 482.573 | 17 |
| 09:34 | 230.55 | 230.55 | 230.49 | 230.49 | 2,147.102379 | 47 |
| 09:35 | 229.85 | 230.26 | 229.84 | 230.225 | 2,402.90825 | 49 |
SPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 91,937 |
| 2004 | 252 | 420,865 |
| 2005 | 252 | 630,273 |
| 2006 | 251 | 842,001 |
| 2007 | 251 | 2,347,952 |
| 2008 | 253 | 5,424,294 |
| 2009 | 252 | 10,347,960 |
| 2010 | 252 | 4,166,840 |
| 2011 | 252 | 3,149,114 |
| 2012 | 250 | 2,146,609 |
| 2013 | 252 | 2,123,032 |
| 2014 | 252 | 3,207,728 |
| 2015 | 252 | 3,514,159 |
| 2016 | 252 | 3,738,584 |
| 2017 | 251 | 4,306,870 |
| 2018 | 251 | 4,067,956 |
| 2019 | 252 | 4,252,826 |
| 2020 | 253 | 13,448,878 |
| 2021 | 252 | 8,210,967 |
| 2022 | 251 | 7,980,353 |
| 2023 | 250 | 6,486,476 |
| 2024 | 252 | 6,053,075 |
| 2025 | 250 | 6,916,985 |
| 2026 | 214 | 6,252,424 |