URBNhistorical intraday data
ListedUrban Outfitters IncNasdaq
Urban Outfitters Inc (URBN) is a common stock listed on Nasdaq. URBN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 110,844,487 trades. There are 2,243,502 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 110,844,487
- 1-minute bars
- 2,243,502
- Bars, about
- 34 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 2.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under URBN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 86.95 | 86.95 | 86.48 | 86.48 | 5,892.187052 | 30 |
| 09:31 | 87.645 | 87.645 | 87.645 | 87.645 | 143.46293 | 7 |
| 09:32 | 87.55 | 87.55 | 87.55 | 87.55 | 256.16739 | 11 |
| 09:33 | 87.3275 | 87.335 | 87.3275 | 87.335 | 255 | 4 |
| 09:34 | 87.335 | 87.6325 | 87.335 | 87.6325 | 254.046245 | 7 |
URBN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 216,502 |
| 2004 | 252 | 956,136 |
| 2005 | 252 | 1,543,143 |
| 2006 | 251 | 2,995,592 |
| 2007 | 251 | 3,250,610 |
| 2008 | 253 | 6,396,988 |
| 2009 | 252 | 6,651,893 |
| 2010 | 252 | 5,661,820 |
| 2011 | 252 | 5,523,634 |
| 2012 | 250 | 4,536,560 |
| 2013 | 252 | 3,251,155 |
| 2014 | 252 | 4,230,865 |
| 2015 | 252 | 4,145,057 |
| 2016 | 252 | 4,593,602 |
| 2017 | 251 | 5,535,385 |
| 2018 | 251 | 4,735,051 |
| 2019 | 252 | 5,614,573 |
| 2020 | 253 | 5,302,758 |
| 2021 | 252 | 4,627,600 |
| 2022 | 251 | 5,969,854 |
| 2023 | 250 | 5,484,421 |
| 2024 | 252 | 6,226,013 |
| 2025 | 250 | 8,472,620 |
| 2026 | 214 | 4,922,655 |