ELhistorical intraday data
ListedThe Estee Lauder Companies Inc. Class ANYSE
The Estee Lauder Companies Inc. Class A (EL) is a common stock listed on NYSE. EL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 111,241,376 trades. There are 2,231,367 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 111,241,376
- 1-minute bars
- 2,231,367
- Bars, about
- 33 MB
- Trades, about
- 1.5 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 112.02 | 112.1 | 111 | 111 | 63,727.556121 | 295 |
| 09:31 | 112.14 | 112.55 | 111.325 | 111.88 | 7,864.401835 | 213 |
| 09:32 | 111.26 | 112.33 | 111.26 | 112.33 | 5,745.531678 | 117 |
| 09:33 | 112.61 | 112.81 | 112.61 | 112.73 | 2,562.938066 | 74 |
| 09:34 | 112.49 | 112.49 | 112.44 | 112.485 | 3,190.258306 | 78 |
EL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 75,382 |
| 2004 | 252 | 366,622 |
| 2005 | 252 | 521,108 |
| 2006 | 251 | 781,038 |
| 2007 | 251 | 1,494,641 |
| 2008 | 253 | 2,899,313 |
| 2009 | 252 | 3,131,046 |
| 2010 | 252 | 2,735,893 |
| 2011 | 252 | 2,308,558 |
| 2012 | 250 | 3,003,025 |
| 2013 | 252 | 2,600,396 |
| 2014 | 252 | 3,614,194 |
| 2015 | 252 | 3,814,600 |
| 2016 | 252 | 3,704,246 |
| 2017 | 251 | 4,029,478 |
| 2018 | 251 | 4,823,751 |
| 2019 | 252 | 4,593,294 |
| 2020 | 253 | 5,611,743 |
| 2021 | 252 | 5,788,467 |
| 2022 | 251 | 8,178,284 |
| 2023 | 250 | 9,792,147 |
| 2024 | 252 | 12,197,618 |
| 2025 | 250 | 13,552,654 |
| 2026 | 214 | 11,623,878 |