PDXhistorical intraday data
ListedPIMCO Dynamic Income Strategy FundNYSE
PIMCO Dynamic Income Strategy Fund (PDX) is a fund listed on NYSE. PDX has 2,081 trading days on file, from September 10, 2003 to November 9, 2026, with 2,392,142 trades. There are 469,215 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,081
- Trades
- 2,392,142
- 1-minute bars
- 469,215
- Bars, about
- 7.1 MB
- Trades, about
- 33 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PDX data for 2009 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.58 | 21.12 | 20.58 | 20.6 | 8,328.354824 | 29 |
| 09:36 | 20.825 | 20.845 | 20.825 | 20.845 | 727.78726 | 7 |
| 09:37 | 20.84 | 20.84 | 20.84 | 20.84 | 160 | 1 |
| 09:39 | 20.725 | 20.85 | 20.725 | 20.81 | 7,400 | 12 |
| 09:40 | 20.8275 | 20.8275 | 20.815 | 20.815 | 200 | 2 |
PDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 46,854 |
| 2004 | 252 | 176,479 |
| 2005 | 252 | 186,956 |
| 2006 | 251 | 311,488 |
| 2007 | 251 | 334,781 |
| 2008 | 253 | 755,663 |
| 2023 | 27 | 26,027 |
| 2024 | 252 | 142,120 |
| 2025 | 250 | 230,946 |
| 2026 | 214 | 180,828 |