PBR.Ahistorical intraday data
ListedPetroleo Brasileiro S.A.-PetrobrasNYSE
Petroleo Brasileiro S.A.-Petrobras (PBR.A) is an ADR listed on NYSE. PBR.A has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 132,960,557 trades. There are 2,266,117 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 132,960,557
- 1-minute bars
- 2,266,117
- Bars, about
- 34 MB
- Trades, about
- 1.8 GB
- Quotes, about
- 5.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBR.A is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.23 | 16.27 | 16.16 | 16.18 | 105,941.664463 | 272 |
| 09:31 | 16.17 | 16.2 | 16.155 | 16.2 | 87,248.881308 | 255 |
| 09:32 | 16.1905 | 16.21 | 16.165 | 16.17 | 70,289.314288 | 215 |
| 09:33 | 16.17 | 16.2191 | 16.17 | 16.2191 | 30,077.81436 | 129 |
| 09:34 | 16.21 | 16.2468 | 16.21 | 16.2468 | 108,587.908832 | 205 |
PBR.A by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 35,731 |
| 2004 | 252 | 156,624 |
| 2005 | 252 | 348,512 |
| 2006 | 251 | 623,420 |
| 2007 | 251 | 2,181,146 |
| 2008 | 253 | 9,072,456 |
| 2009 | 252 | 9,755,697 |
| 2010 | 252 | 9,693,512 |
| 2011 | 252 | 9,670,084 |
| 2012 | 250 | 8,500,016 |
| 2013 | 252 | 6,519,827 |
| 2014 | 252 | 8,802,308 |
| 2015 | 252 | 6,938,831 |
| 2016 | 252 | 5,336,042 |
| 2017 | 251 | 3,724,593 |
| 2018 | 251 | 6,532,238 |
| 2019 | 252 | 4,749,535 |
| 2020 | 253 | 5,348,921 |
| 2021 | 252 | 5,420,215 |
| 2022 | 251 | 8,172,191 |
| 2023 | 250 | 6,535,579 |
| 2024 | 252 | 5,172,800 |
| 2025 | 250 | 3,868,868 |
| 2026 | 214 | 5,801,411 |