ASMLhistorical intraday data
ListedASML Holding NVNasdaq
ASML Holding NV (ASML) is an ADR listed on Nasdaq. The archive holds 5,808 trading days of ASML, from September 10, 2003 to November 9, 2026, with 126,707,093 trades. There are 2,234,086 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 126,707,093
- 1-minute bars
- 2,234,086
- Bars, about
- 33 MB
- Trades, about
- 1.7 GB
- Quotes, about
- 6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,476.72 | 1,476.96 | 1,469.41 | 1,469.725 | 52,884.640835 | 4,857 |
| 09:31 | 1,469.75 | 1,477.11 | 1,468.02 | 1,475.55 | 13,498.432645 | 1,472 |
| 09:32 | 1,475.5575 | 1,482.69 | 1,474.9 | 1,481.77 | 19,374.593337 | 1,452 |
| 09:33 | 1,481.28 | 1,488.65 | 1,481.28 | 1,485.99 | 17,906.706114 | 1,210 |
| 09:34 | 1,485.77 | 1,491.61 | 1,485.34 | 1,490.75 | 18,432.448403 | 1,341 |
ASML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 417,866 |
| 2004 | 252 | 1,415,113 |
| 2005 | 252 | 1,563,273 |
| 2006 | 251 | 2,011,453 |
| 2007 | 231 | 2,334,489 |
| 2008 | 253 | 4,007,362 |
| 2009 | 252 | 3,823,699 |
| 2010 | 252 | 3,591,400 |
| 2011 | 252 | 3,981,303 |
| 2012 | 250 | 3,045,701 |
| 2013 | 252 | 1,820,093 |
| 2014 | 252 | 1,644,152 |
| 2015 | 252 | 2,044,779 |
| 2016 | 252 | 1,510,956 |
| 2017 | 251 | 1,679,171 |
| 2018 | 251 | 2,279,156 |
| 2019 | 252 | 2,015,804 |
| 2020 | 253 | 3,644,126 |
| 2021 | 252 | 7,020,228 |
| 2022 | 251 | 8,780,519 |
| 2023 | 250 | 8,248,387 |
| 2024 | 252 | 14,177,873 |
| 2025 | 250 | 18,039,556 |
| 2026 | 214 | 27,610,634 |