PBRhistorical intraday data
ListedPetroleo Brasileiro S.A.-Petrobras Ads (Rep 1 Common Share)NYSE
Petroleo Brasileiro S.A.-Petrobras Ads (Rep 1 Common Share) (PBR) is an ADR listed on NYSE. PBR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 304,868,173 trades. There are 2,533,692 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 304,868,173
- 1-minute bars
- 2,533,692
- Bars, about
- 38 MB
- Trades, about
- 4.2 GB
- Quotes, about
- 7.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.3 | 18.315 | 18.2 | 18.24 | 965,042.283399 | 1,875 |
| 09:31 | 18.24 | 18.28 | 18.2 | 18.265 | 410,376.839018 | 611 |
| 09:32 | 18.265 | 18.2686 | 18.2 | 18.215 | 122,586.72263 | 414 |
| 09:33 | 18.215 | 18.275 | 18.21 | 18.275 | 44,151.848633 | 192 |
| 09:34 | 18.27 | 18.3 | 18.26 | 18.3 | 47,651.59879 | 242 |
PBR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 71,582 |
| 2004 | 252 | 346,143 |
| 2005 | 252 | 698,299 |
| 2006 | 251 | 1,578,835 |
| 2007 | 251 | 5,407,052 |
| 2008 | 253 | 23,853,183 |
| 2009 | 252 | 24,516,596 |
| 2010 | 252 | 20,266,255 |
| 2011 | 252 | 18,699,677 |
| 2012 | 250 | 14,044,555 |
| 2013 | 252 | 13,001,058 |
| 2014 | 252 | 19,972,073 |
| 2015 | 252 | 16,729,210 |
| 2016 | 252 | 12,940,685 |
| 2017 | 251 | 9,350,739 |
| 2018 | 251 | 13,898,562 |
| 2019 | 252 | 9,864,844 |
| 2020 | 253 | 13,925,207 |
| 2021 | 252 | 14,111,791 |
| 2022 | 251 | 19,659,961 |
| 2023 | 250 | 13,671,079 |
| 2024 | 252 | 12,488,351 |
| 2025 | 250 | 10,916,082 |
| 2026 | 214 | 14,856,354 |