ITUBhistorical intraday data
ListedItau Unibanco Holding S.A. American Depositary SharesNYSE
Itau Unibanco Holding S.A. American Depositary Shares (ITUB) is an ADR listed on NYSE. ITUB has 4,395 trading days on file, from May 20, 2009 to November 9, 2026, with 155,419,711 trades. There are 1,770,310 1-minute bars on file.
On file
- First day
- 2009-05-20
- Last day
- 2026-11-09
- Trading days
- 4,395
- Trades
- 155,419,711
- 1-minute bars
- 1,770,310
- Bars, about
- 26 MB
- Trades, about
- 2.1 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITUB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.48 | 7.445 | 7.45 | 231,943.819476 | 202 |
| 09:31 | 7.45 | 7.46 | 7.44 | 7.445 | 76,208.014074 | 92 |
| 09:32 | 7.445 | 7.445 | 7.44 | 7.445 | 38,657 | 40 |
| 09:33 | 7.449 | 7.458 | 7.449 | 7.458 | 40,190.866928 | 51 |
| 09:34 | 7.455 | 7.4584 | 7.455 | 7.455 | 1,411 | 8 |
ITUB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 157 | 5,924,399 |
| 2010 | 252 | 11,636,105 |
| 2011 | 252 | 12,696,623 |
| 2012 | 250 | 10,499,672 |
| 2013 | 252 | 7,743,401 |
| 2014 | 252 | 9,093,565 |
| 2015 | 252 | 9,255,359 |
| 2016 | 252 | 9,063,215 |
| 2017 | 251 | 6,742,032 |
| 2018 | 251 | 8,560,080 |
| 2019 | 252 | 8,240,185 |
| 2020 | 253 | 10,404,189 |
| 2021 | 252 | 9,464,157 |
| 2022 | 251 | 9,713,900 |
| 2023 | 250 | 6,510,008 |
| 2024 | 252 | 5,828,686 |
| 2025 | 250 | 6,450,862 |
| 2026 | 214 | 7,593,273 |