INFYhistorical intraday data
ListedInfosys Limited American Depositary SharesNYSE
Infosys Limited American Depositary Shares (INFY) is an ADR listed on NYSE. INFY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 122,113,339 trades. There are 2,234,568 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 122,113,339
- 1-minute bars
- 2,234,568
- Bars, about
- 33 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INFY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.37 | 12.415 | 12.37 | 12.41 | 82,721.42748 | 82 |
| 09:31 | 12.44 | 12.47 | 12.43 | 12.44 | 21,685 | 57 |
| 09:32 | 12.44 | 12.445 | 12.44 | 12.445 | 4,264 | 16 |
| 09:33 | 12.445 | 12.445 | 12.435 | 12.435 | 4,196.482551 | 19 |
| 09:34 | 12.435 | 12.45 | 12.435 | 12.45 | 2,833 | 21 |
INFY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 59,275 |
| 2004 | 252 | 467,864 |
| 2005 | 252 | 684,244 |
| 2006 | 251 | 1,221,534 |
| 2007 | 251 | 2,667,090 |
| 2008 | 253 | 4,666,733 |
| 2009 | 252 | 3,828,982 |
| 2010 | 252 | 2,392,525 |
| 2011 | 252 | 3,075,210 |
| 2012 | 250 | 3,065,349 |
| 2013 | 252 | 2,672,743 |
| 2014 | 252 | 2,832,027 |
| 2015 | 252 | 4,267,804 |
| 2016 | 252 | 4,878,513 |
| 2017 | 251 | 5,218,316 |
| 2018 | 251 | 6,165,038 |
| 2019 | 252 | 6,763,180 |
| 2020 | 253 | 8,438,578 |
| 2021 | 252 | 6,968,391 |
| 2022 | 251 | 9,550,578 |
| 2023 | 250 | 8,787,540 |
| 2024 | 252 | 8,931,310 |
| 2025 | 250 | 11,974,753 |
| 2026 | 214 | 12,535,762 |