GFIhistorical intraday data
ListedGold Fields Ltd ADRNYSE
Gold Fields Ltd ADR (GFI) is an ADR listed on NYSE. GFI has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 121,894,549 trades. There are 2,393,898 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 121,894,549
- 1-minute bars
- 2,393,898
- Bars, about
- 36 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 3.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.54 | 40.71 | 40.54 | 40.7 | 2,169.732351 | 29 |
| 09:31 | 40.77 | 40.965 | 40.77 | 40.94 | 5,858.037956 | 50 |
| 09:32 | 40.91 | 40.91 | 40.765 | 40.765 | 2,062 | 21 |
| 09:33 | 40.86 | 41.07 | 40.83 | 41 | 74,736.092631 | 519 |
| 09:34 | 41.02 | 41.19 | 41.02 | 41.12 | 18,512.599053 | 278 |
GFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 133,792 |
| 2004 | 251 | 346,245 |
| 2005 | 252 | 360,391 |
| 2006 | 251 | 1,155,842 |
| 2007 | 251 | 3,078,541 |
| 2008 | 253 | 7,138,913 |
| 2009 | 252 | 8,483,439 |
| 2010 | 252 | 5,888,270 |
| 2011 | 252 | 5,795,310 |
| 2012 | 250 | 4,961,799 |
| 2013 | 252 | 4,708,734 |
| 2014 | 252 | 3,402,414 |
| 2015 | 252 | 3,626,982 |
| 2016 | 252 | 4,485,933 |
| 2017 | 251 | 4,058,740 |
| 2018 | 251 | 3,216,125 |
| 2019 | 252 | 4,562,238 |
| 2020 | 253 | 7,834,052 |
| 2021 | 252 | 6,154,319 |
| 2022 | 251 | 9,884,231 |
| 2023 | 250 | 7,390,611 |
| 2024 | 252 | 6,772,549 |
| 2025 | 250 | 8,724,648 |
| 2026 | 214 | 9,730,431 |