PBAhistorical intraday data
ListedPembina Pipeline CorporationNYSE
Pembina Pipeline Corporation (PBA) is a common stock listed on NYSE. PBA has 3,953 trading days on file, from September 12, 2003 to November 9, 2026, with 24,527,373 trades. There are 1,207,963 1-minute bars on file.
On file
- First day
- 2003-09-12
- Last day
- 2026-11-09
- Trading days
- 3,953
- Trades
- 24,527,373
- 1-minute bars
- 1,207,963
- Bars, about
- 18 MB
- Trades, about
- 339 MB
- Quotes, about
- 3.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PBA data for 2005 to 2007, and 2010 to 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.33 | 48.33 | 48.06 | 48.06 | 5,208.513807 | 51 |
| 09:31 | 48.05 | 48.06 | 47.98 | 47.98 | 1,209 | 15 |
| 09:32 | 47.91 | 47.91 | 47.79 | 47.79 | 1,817 | 33 |
| 09:33 | 47.83 | 47.89 | 47.83 | 47.89 | 1,682 | 22 |
| 09:34 | 47.97 | 48.015 | 47.97 | 48.015 | 715 | 11 |
PBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 43 | 115 |
| 2004 | 118 | 349 |
| 2008 | 45 | 141 |
| 2009 | 75 | 292 |
| 2012 | 188 | 211,164 |
| 2013 | 252 | 265,386 |
| 2014 | 252 | 478,752 |
| 2015 | 252 | 750,897 |
| 2016 | 252 | 562,970 |
| 2017 | 251 | 799,226 |
| 2018 | 251 | 1,191,378 |
| 2019 | 252 | 1,474,089 |
| 2020 | 253 | 3,315,021 |
| 2021 | 252 | 2,473,531 |
| 2022 | 251 | 2,566,778 |
| 2023 | 250 | 2,025,709 |
| 2024 | 252 | 2,245,940 |
| 2025 | 250 | 3,111,686 |
| 2026 | 214 | 3,053,949 |