PSXhistorical intraday data
ListedPhillips 66NYSE
Phillips 66 (PSX) is a common stock listed on NYSE. PSX has 3,652 trading days on file, from May 1, 2012 to November 9, 2026, with 120,343,126 trades. There are 1,449,986 1-minute bars on file.
On file
- First day
- 2012-05-01
- Last day
- 2026-11-09
- Trading days
- 3,652
- Trades
- 120,343,126
- 1-minute bars
- 1,449,986
- Bars, about
- 21 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 243.89 | 246.63 | 240.93 | 245.95 | 60,143.052606 | 462 |
| 09:31 | 246.06 | 246.06 | 244.41 | 244.41 | 5,101.62961 | 128 |
| 09:32 | 245.055 | 245.14 | 243.9728 | 244.31 | 9,537.336911 | 269 |
| 09:33 | 244.04 | 246.04 | 244.04 | 245.77 | 6,011.189786 | 177 |
| 09:34 | 246.19 | 246.19 | 245.11 | 245.66 | 9,336.541103 | 137 |
PSX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 168 | 4,037,618 |
| 2013 | 252 | 5,826,455 |
| 2014 | 252 | 6,845,062 |
| 2015 | 252 | 7,076,749 |
| 2016 | 252 | 6,610,673 |
| 2017 | 251 | 4,378,434 |
| 2018 | 251 | 5,463,797 |
| 2019 | 252 | 6,138,345 |
| 2020 | 253 | 9,260,963 |
| 2021 | 252 | 8,615,342 |
| 2022 | 251 | 12,020,240 |
| 2023 | 250 | 12,108,570 |
| 2024 | 252 | 9,976,577 |
| 2025 | 250 | 11,279,702 |
| 2026 | 214 | 10,704,599 |