PAYShistorical intraday data
ListedPaysign, Inc. Common StockNasdaq
Paysign, Inc. Common Stock (PAYS) is a common stock listed on Nasdaq. PAYS has 1,894 trading days on file, from April 29, 2019 to November 9, 2026, with 6,634,528 trades. There are 380,242 1-minute bars on file.
On file
- First day
- 2019-04-29
- Last day
- 2026-11-09
- Trading days
- 1,894
- Trades
- 6,634,528
- 1-minute bars
- 380,242
- Bars, about
- 5.7 MB
- Trades, about
- 91 MB
- Quotes, about
- 135 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.93 | 14.93 | 14.84 | 14.895 | 41,092.437844 | 95 |
| 09:31 | 14.87 | 14.891 | 14.84 | 14.891 | 5,291.21052 | 53 |
| 09:32 | 14.916 | 14.916 | 14.89 | 14.896 | 1,048 | 15 |
| 09:33 | 14.92 | 14.94 | 14.901 | 14.93 | 1,845 | 19 |
| 09:34 | 14.94 | 14.95 | 14.92 | 14.92 | 3,253.9 | 25 |
PAYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 172 | 1,132,700 |
| 2020 | 253 | 1,047,524 |
| 2021 | 252 | 506,976 |
| 2022 | 251 | 177,626 |
| 2023 | 250 | 261,260 |
| 2024 | 252 | 502,550 |
| 2025 | 250 | 1,220,723 |
| 2026 | 214 | 1,785,169 |