CDEhistorical intraday data
ListedCoeur Mining, Inc.NYSE
Coeur Mining, Inc. (CDE) is a common stock listed on NYSE. CDE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 120,035,187 trades. There are 2,360,231 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 120,035,187
- 1-minute bars
- 2,360,231
- Bars, about
- 35 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.23 | 16.04 | 16.23 | 449,846.845191 | 790 |
| 09:31 | 16.21 | 16.34 | 16.2 | 16.22 | 91,433.671213 | 506 |
| 09:32 | 16.24 | 16.33 | 16.15 | 16.33 | 63,274.099952 | 341 |
| 09:33 | 16.31 | 16.36 | 16.28 | 16.3223 | 45,436.842612 | 291 |
| 09:34 | 16.34 | 16.43 | 16.31 | 16.39 | 153,664.505418 | 813 |
CDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 173,256 |
| 2004 | 252 | 555,974 |
| 2005 | 252 | 547,959 |
| 2006 | 251 | 2,222,313 |
| 2007 | 251 | 2,524,342 |
| 2008 | 253 | 4,334,119 |
| 2009 | 252 | 3,373,749 |
| 2010 | 252 | 3,180,383 |
| 2011 | 252 | 4,286,778 |
| 2012 | 250 | 2,629,307 |
| 2013 | 252 | 2,485,218 |
| 2014 | 252 | 2,453,514 |
| 2015 | 252 | 2,890,002 |
| 2016 | 252 | 5,351,788 |
| 2017 | 251 | 3,611,272 |
| 2018 | 251 | 3,357,123 |
| 2019 | 252 | 3,879,687 |
| 2020 | 253 | 5,819,719 |
| 2021 | 252 | 5,276,316 |
| 2022 | 251 | 5,039,031 |
| 2023 | 250 | 4,240,247 |
| 2024 | 252 | 6,586,241 |
| 2025 | 250 | 15,529,060 |
| 2026 | 214 | 29,687,789 |