PALIhistorical intraday data
ListedPalisade Bio, Inc. Common StockNasdaq
Palisade Bio, Inc. Common Stock (PALI) is a common stock listed on Nasdaq. PALI has 1,390 trading days on file, from April 28, 2021 to November 9, 2026, with 9,134,546 trades. There are 278,746 1-minute bars on file.
On file
- First day
- 2021-04-28
- Last day
- 2026-11-09
- Trading days
- 1,390
- Trades
- 9,134,546
- 1-minute bars
- 278,746
- Bars, about
- 4.2 MB
- Trades, about
- 126 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PALI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.175 | 1.16 | 1.16 | 8,611.24187 | 29 |
| 09:31 | 1.17 | 1.17 | 1.16 | 1.16 | 10,718 | 14 |
| 09:32 | 1.16 | 1.16 | 1.155 | 1.156 | 9,508.316017 | 9 |
| 09:33 | 1.156 | 1.156 | 1.155 | 1.155 | 1,459 | 3 |
| 09:34 | 1.15 | 1.15 | 1.145 | 1.146 | 2,609 | 18 |
PALI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 173 | 539,281 |
| 2022 | 251 | 1,486,180 |
| 2023 | 250 | 1,091,594 |
| 2024 | 252 | 1,586,293 |
| 2025 | 250 | 2,145,524 |
| 2026 | 214 | 2,285,674 |