PABUhistorical intraday data
ListediShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETFNasdaq
iShares Trust iShares Paris-Aligned Climate Optimized MSCI USA ETF (PABU) is an exchange-traded fund listed on Nasdaq. PABU has 1,143 trading days on file, from April 20, 2022 to November 9, 2026, with 94,891 trades. There are 16,647 1-minute bars on file.
On file
- First day
- 2022-04-20
- Last day
- 2026-11-09
- Trading days
- 1,143
- Trades
- 94,891
- 1-minute bars
- 16,647
- Bars, about
- 288 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 219 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PABU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:56 | 75.82 | 75.82 | 75.82 | 75.82 | 346 | 2 |
| 10:02 | 75.945 | 75.945 | 75.945 | 75.945 | 1,204 | 1 |
PABU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 177 | 3,075 |
| 2023 | 250 | 16,080 |
| 2024 | 252 | 29,841 |
| 2025 | 250 | 31,412 |
| 2026 | 214 | 14,483 |