PACBhistorical intraday data
ListedPacific Biosciences of California, Inc.Nasdaq
Pacific Biosciences of California, Inc. (PACB) is a common stock listed on Nasdaq. PACB has 4,032 trading days on file, from October 27, 2010 to November 9, 2026, with 56,221,814 trades. There are 1,393,907 1-minute bars on file.
On file
- First day
- 2010-10-27
- Last day
- 2026-11-09
- Trading days
- 4,032
- Trades
- 56,221,814
- 1-minute bars
- 1,393,907
- Bars, about
- 21 MB
- Trades, about
- 777 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PACB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.23 | 2.24 | 2.16 | 2.19 | 144,756.088995 | 276 |
| 09:31 | 2.19 | 2.2 | 2.18 | 2.2 | 9,492.73286 | 32 |
| 09:32 | 2.195 | 2.1998 | 2.1668 | 2.175 | 11,702.88497 | 43 |
| 09:33 | 2.1951 | 2.1951 | 2.1608 | 2.17 | 15,203.901362 | 22 |
| 09:34 | 2.1616 | 2.24 | 2.1616 | 2.22 | 167,547.12916 | 99 |
PACB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 46 | 76,599 |
| 2011 | 252 | 307,640 |
| 2012 | 250 | 310,382 |
| 2013 | 252 | 554,288 |
| 2014 | 252 | 965,843 |
| 2015 | 252 | 1,439,162 |
| 2016 | 252 | 2,279,734 |
| 2017 | 251 | 1,381,407 |
| 2018 | 251 | 1,531,431 |
| 2019 | 252 | 1,421,525 |
| 2020 | 253 | 3,946,207 |
| 2021 | 252 | 7,272,231 |
| 2022 | 251 | 10,303,141 |
| 2023 | 250 | 8,494,877 |
| 2024 | 252 | 7,335,203 |
| 2025 | 250 | 4,315,514 |
| 2026 | 214 | 4,286,630 |