PAAIhistorical intraday data
ListedParadium.AI, Inc.NYSE American
Paradium.AI, Inc. (PAAI) is a common stock listed on NYSE American. PAAI has 49 trading days on file, from August 31, 2026 to November 9, 2026, with 631,038 trades. There are 10,819 1-minute bars on file.
On file
- First day
- 2026-08-31
- Last day
- 2026-11-09
- Trading days
- 49
- Trades
- 631,038
- 1-minute bars
- 10,819
- Bars, about
- 164 KB
- Trades, about
- 8.7 MB
- Quotes, about
- 3.9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8933 | 0.8933 | 0.8933 | 0.8933 | 737.398692 | 4 |
| 09:33 | 0.908301 | 0.908301 | 0.908301 | 0.908301 | 2,001 | 2 |
| 09:39 | 0.9058 | 0.9058 | 0.8927 | 0.9058 | 21,801 | 10 |
| 09:41 | 0.91095 | 0.91095 | 0.91095 | 0.91095 | 1,500 | 2 |
| 09:42 | 0.9062 | 0.9062 | 0.9062 | 0.9062 | 100 | 1 |
PAAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 49 | 631,038 |