OTLKhistorical intraday data
ListedOutlook Therapeutics, Inc. Common StockNasdaq
Outlook Therapeutics, Inc. Common Stock (OTLK) is a common stock listed on Nasdaq. OTLK has 1,992 trading days on file, from December 4, 2018 to November 9, 2026, with 12,767,636 trades. There are 582,081 1-minute bars on file.
On file
- First day
- 2018-12-04
- Last day
- 2026-11-09
- Trading days
- 1,992
- Trades
- 12,767,636
- 1-minute bars
- 582,081
- Bars, about
- 8.8 MB
- Trades, about
- 176 MB
- Quotes, about
- 135 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OTLK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4364 | 0.44 | 0.435 | 0.435 | 25,817.920688 | 29 |
| 09:31 | 0.43755 | 0.43755 | 0.4351 | 0.43755 | 13,962.0528 | 15 |
| 09:32 | 0.44 | 0.44 | 0.43755 | 0.43755 | 1,527.754846 | 6 |
| 09:33 | 0.43755 | 0.44 | 0.43755 | 0.44 | 475 | 7 |
| 09:34 | 0.44 | 0.44 | 0.44 | 0.44 | 360 | 4 |
OTLK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 18 | 2,767 |
| 2019 | 252 | 1,001,988 |
| 2020 | 253 | 771,446 |
| 2021 | 252 | 1,829,374 |
| 2022 | 251 | 745,262 |
| 2023 | 250 | 1,750,672 |
| 2024 | 252 | 1,227,455 |
| 2025 | 250 | 1,673,204 |
| 2026 | 214 | 3,765,468 |