ZNTLhistorical intraday data
ListedZentalis Pharmaceuticals, Inc. Common StockNasdaq
Zentalis Pharmaceuticals, Inc. Common Stock (ZNTL) is a common stock listed on Nasdaq. ZNTL has 1,658 trading days on file, from April 3, 2020 to November 9, 2026, with 12,753,562 trades. There are 449,828 1-minute bars on file.
On file
- First day
- 2020-04-03
- Last day
- 2026-11-09
- Trading days
- 1,658
- Trades
- 12,753,562
- 1-minute bars
- 449,828
- Bars, about
- 6.8 MB
- Trades, about
- 176 MB
- Quotes, about
- 214 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZNTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.7599 | 1.72 | 1.735 | 11,078.107589 | 37 |
| 09:31 | 1.736 | 1.736 | 1.735 | 1.735 | 646 | 2 |
| 09:32 | 1.74 | 1.74 | 1.74 | 1.74 | 447 | 1 |
| 09:33 | 1.73 | 1.73 | 1.716 | 1.716 | 2,591 | 20 |
| 09:34 | 1.71 | 1.711 | 1.71 | 1.711 | 721 | 3 |
ZNTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 189 | 521,859 |
| 2021 | 252 | 1,072,322 |
| 2022 | 251 | 2,251,220 |
| 2023 | 250 | 2,553,248 |
| 2024 | 252 | 2,652,123 |
| 2025 | 250 | 1,359,418 |
| 2026 | 214 | 2,343,372 |