APPFhistorical intraday data
ListedAppFolio, Inc. Class ANasdaq
AppFolio, Inc. Class A (APPF) is a common stock listed on Nasdaq. The archive holds 2,859 trading days of APPF, from June 26, 2015 to November 9, 2026, with 12,773,832 trades. There are 438,535 1-minute bars on file.
On file
- First day
- 2015-06-26
- Last day
- 2026-11-09
- Trading days
- 2,859
- Trades
- 12,773,832
- 1-minute bars
- 438,535
- Bars, about
- 6.7 MB
- Trades, about
- 176 MB
- Quotes, about
- 198 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APPF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 230.39 | 230.39 | 225.96 | 227.585 | 2,868.938463 | 29 |
| 09:35 | 228.325 | 228.325 | 228.325 | 228.325 | 186.31575 | 14 |
| 09:38 | 228.6 | 230.525 | 228.59 | 230.070957 | 1,375 | 13 |
| 09:41 | 230.525 | 230.525 | 230.525 | 230.525 | 163 | 11 |
| 09:47 | 229.985 | 229.985 | 229.985 | 229.985 | 139 | 6 |
APPF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 131 | 87,383 |
| 2016 | 252 | 79,845 |
| 2017 | 251 | 247,504 |
| 2018 | 251 | 429,144 |
| 2019 | 252 | 562,008 |
| 2020 | 253 | 894,424 |
| 2021 | 252 | 879,647 |
| 2022 | 251 | 903,263 |
| 2023 | 250 | 1,160,396 |
| 2024 | 252 | 2,090,048 |
| 2025 | 250 | 2,694,588 |
| 2026 | 214 | 2,745,582 |